Galaxy Digital Holdings Ltd. (GLXY.TO)

CAD 26.84

(11.6%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 9.92 10.55 9.7 10.53 903.39 Thousand
05 Jan, 2024 9.6 9.96 9.39 9.76 699.28 Thousand
04 Jan, 2024 9.69 10.21 9.64 9.73 966.56 Thousand
03 Jan, 2024 9.89 10.3 9.5 9.55 1.25 Million
02 Jan, 2024 11.39 11.76 10.31 10.36 952.09 Thousand
29 Dec, 2023 11.06 11.39 10.26 10.33 1.17 Million
28 Dec, 2023 11.94 11.94 10.86 10.86 1.45 Million
27 Dec, 2023 11.45 12.3 11.12 12.16 1.87 Million
22 Dec, 2023 10.65 11.5 10.58 11.3 1.4 Million
21 Dec, 2023 10.27 10.77 10.1 10.75 868.71 Thousand