Geodrill Limited (GEO.TO)
CAD 3.01
(-0.99%)
CAD 3.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.22 | 3.23 | 3.14 | 3.22 | 12.72 Thousand |
| 21 Jan, 2025 | 3.18 | 3.18 | 3.1 | 3.1 | 7700.00 |
| 20 Jan, 2025 | 3.02 | 3.13 | 3.02 | 3.13 | 3900.00 |
| 17 Jan, 2025 | 2.9 | 3.2 | 2.9 | 3.16 | 17 Thousand |
| 16 Jan, 2025 | 3.01 | 3.01 | 2.96 | 2.96 | 1800.00 |
| 15 Jan, 2025 | 3.03 | 3.03 | 2.93 | 2.98 | 1800.00 |
| 14 Jan, 2025 | 3.0 | 3.05 | 3.0 | 3.04 | 4900.00 |
| 13 Jan, 2025 | 3.0 | 3.05 | 2.97 | 3.01 | 13.7 Thousand |
| 10 Jan, 2025 | 3.03 | 3.03 | 2.9 | 3.0 | 14 Thousand |
| 09 Jan, 2025 | 2.92 | 3.06 | 2.92 | 3.05 | 16.9 Thousand |
7135
5426
SST
PNNX
VRTC
5868