Geodrill Limited (GEO.TO)
CAD 3.01
(-0.99%)
CAD 3.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.14 | 3.14 | 3.06 | 3.06 | 5100.00 |
| 07 Jan, 2025 | 3.07 | 3.14 | 3.07 | 3.14 | 6400.00 |
| 06 Jan, 2025 | 3.09 | 3.15 | 3.0 | 3.11 | 9810.00 |
| 03 Jan, 2025 | 2.97 | 3.09 | 2.97 | 3.09 | 4300.00 |
| 02 Jan, 2025 | 3.09 | 3.14 | 3.05 | 3.06 | 7700.00 |
| 31 Dec, 2024 | 2.93 | 3.08 | 2.93 | 3.07 | 2600.00 |
| 30 Dec, 2024 | 3.04 | 3.05 | 2.98 | 3.01 | 10.03 Thousand |
| 27 Dec, 2024 | 3.04 | 3.04 | 2.98 | 3.02 | 22.4 Thousand |
| 24 Dec, 2024 | 3.0 | 3.01 | 2.95 | 3.01 | 1302.00 |
| 23 Dec, 2024 | 3.03 | 3.04 | 3.0 | 3.04 | 11.2 Thousand |
7135
5426
SST
PNNX
VRTC
5868