Geodrill Limited (GEO.TO)
CAD 3.01
(-0.99%)
CAD 3.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.47 | 3.47 | 3.44 | 3.44 | 500.00 |
| 05 Jun, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 410.00 |
| 04 Jun, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 567.00 |
| 03 Jun, 2025 | 3.51 | 3.51 | 3.49 | 3.49 | 1274.00 |
| 02 Jun, 2025 | 3.49 | 3.5 | 3.49 | 3.5 | 10.7 Thousand |
| 30 May, 2025 | 3.49 | 3.49 | 3.4 | 3.41 | 69.5 Thousand |
| 29 May, 2025 | 3.64 | 3.65 | 3.45 | 3.47 | 47.6 Thousand |
| 28 May, 2025 | 3.56 | 3.6 | 3.54 | 3.6 | 9600.00 |
| 27 May, 2025 | 3.65 | 3.71 | 3.56 | 3.59 | 67.91 Thousand |
| 26 May, 2025 | 3.76 | 3.76 | 3.67 | 3.7 | 26.81 Thousand |
7135
5426
SST
PNNX
VRTC
5868