Geodrill Limited (GEO.TO)
CAD 3.01
(-0.99%)
CAD 3.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.06 | 3.12 | 3.04 | 3.12 | 3900.00 |
| 04 Feb, 2025 | 3.12 | 3.12 | 3.04 | 3.04 | 7327.00 |
| 03 Feb, 2025 | 3.11 | 3.14 | 3.04 | 3.12 | 23.43 Thousand |
| 31 Jan, 2025 | 3.2 | 3.2 | 3.16 | 3.16 | 5300.00 |
| 30 Jan, 2025 | 3.18 | 3.24 | 3.18 | 3.23 | 5300.00 |
| 29 Jan, 2025 | 3.12 | 3.16 | 3.12 | 3.16 | 2300.00 |
| 28 Jan, 2025 | 3.13 | 3.17 | 3.12 | 3.12 | 11.4 Thousand |
| 27 Jan, 2025 | 3.2 | 3.2 | 3.18 | 3.18 | 3100.00 |
| 24 Jan, 2025 | 3.25 | 3.26 | 3.2 | 3.2 | 1648.00 |
| 23 Jan, 2025 | 3.22 | 3.25 | 3.2 | 3.25 | 11.43 Thousand |
7135
5426
SST
PNNX
VRTC
5868