Geodrill Limited (GEO.TO)
CAD 3.01
(-0.99%)
CAD 3.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.47 | 3.48 | 3.32 | 3.38 | 5600.00 |
| 14 May, 2025 | 3.29 | 3.29 | 3.22 | 3.22 | 8764.00 |
| 13 May, 2025 | 3.26 | 3.3 | 3.26 | 3.3 | 4357.00 |
| 12 May, 2025 | 3.25 | 3.47 | 3.25 | 3.35 | 37.24 Thousand |
| 09 May, 2025 | 3.05 | 3.2 | 3.05 | 3.2 | 35.02 Thousand |
| 08 May, 2025 | 3.0 | 3.05 | 3.0 | 3.04 | 25.5 Thousand |
| 07 May, 2025 | 3.04 | 3.04 | 2.95 | 2.99 | 19.7 Thousand |
| 06 May, 2025 | 3.03 | 3.05 | 3.0 | 3.05 | 3200.00 |
| 05 May, 2025 | 3.03 | 3.03 | 3.01 | 3.01 | 2400.00 |
| 02 May, 2025 | 2.96 | 3.04 | 2.96 | 3.01 | 4000.00 |
7135
5426
SST
PNNX
VRTC
5868