Geodrill Limited (GEO.TO)
CAD 3.01
(-0.99%)
CAD 3.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 2.94 | 3.01 | 2.94 | 3.0 | 2600.00 |
| 19 Dec, 2024 | 2.96 | 3.0 | 2.92 | 2.93 | 6900.00 |
| 18 Dec, 2024 | 2.95 | 3.0 | 2.92 | 2.99 | 16.4 Thousand |
| 17 Dec, 2024 | 3.03 | 3.03 | 2.96 | 2.99 | 7900.00 |
| 16 Dec, 2024 | 3.09 | 3.09 | 3.0 | 3.04 | 14.3 Thousand |
| 13 Dec, 2024 | 3.09 | 3.15 | 3.09 | 3.11 | 10.8 Thousand |
| 12 Dec, 2024 | 3.1 | 3.1 | 3.01 | 3.07 | 12.5 Thousand |
| 11 Dec, 2024 | 3.14 | 3.15 | 3.07 | 3.12 | 3000.00 |
| 10 Dec, 2024 | 3.09 | 3.26 | 3.05 | 3.2 | 44.43 Thousand |
| 09 Dec, 2024 | 3.1 | 3.11 | 3.05 | 3.11 | 26.93 Thousand |
7135
5426
SST
PNNX
VRTC
5868