Geodrill Limited (GEO.TO)
CAD 3.01
(-0.99%)
CAD 3.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.67 | 1.76 | 1.67 | 1.71 | 59.52 Thousand |
| 06 Feb, 2024 | 1.7 | 1.7 | 1.68 | 1.68 | 4970.00 |
| 05 Feb, 2024 | 1.76 | 1.76 | 1.68 | 1.69 | 6010.00 |
| 02 Feb, 2024 | 1.76 | 1.76 | 1.65 | 1.69 | 46.57 Thousand |
| 01 Feb, 2024 | 1.67 | 1.73 | 1.62 | 1.71 | 160.44 Thousand |
| 31 Jan, 2024 | 1.72 | 1.72 | 1.63 | 1.66 | 23.26 Thousand |
| 30 Jan, 2024 | 1.69 | 1.72 | 1.66 | 1.66 | 45.33 Thousand |
| 29 Jan, 2024 | 1.83 | 1.83 | 1.65 | 1.65 | 53.48 Thousand |
| 26 Jan, 2024 | 1.8 | 1.8 | 1.78 | 1.78 | 665.00 |
| 25 Jan, 2024 | 1.81 | 1.82 | 1.79 | 1.82 | 6175.00 |
7135
5426
SST
PNNX
VRTC
5868