Geodrill Limited (GEO.TO)
CAD 3.01
(-0.99%)
CAD 3.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.59 | 1.59 | 1.57 | 1.57 | 10.79 Thousand |
| 21 Feb, 2024 | 1.65 | 1.66 | 1.59 | 1.59 | 3000.00 |
| 20 Feb, 2024 | 1.57 | 1.65 | 1.55 | 1.65 | 26.27 Thousand |
| 16 Feb, 2024 | 1.53 | 1.65 | 1.53 | 1.56 | 21.93 Thousand |
| 15 Feb, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 7100.00 |
| 14 Feb, 2024 | 1.57 | 1.58 | 1.54 | 1.57 | 10.3 Thousand |
| 13 Feb, 2024 | 1.61 | 1.63 | 1.57 | 1.57 | 30.61 Thousand |
| 12 Feb, 2024 | 1.63 | 1.63 | 1.61 | 1.61 | 22.32 Thousand |
| 09 Feb, 2024 | 1.67 | 1.68 | 1.63 | 1.63 | 38 Thousand |
| 08 Feb, 2024 | 1.71 | 1.71 | 1.69 | 1.69 | 70.1 Thousand |
7135
5426
SST
PNNX
VRTC
5868