Geodrill Limited (GEO.TO)
CAD 3.01
(-0.99%)
CAD 3.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.72 | 1.72 | 1.69 | 1.7 | 10.3 Thousand |
| 06 Mar, 2024 | 1.7 | 1.74 | 1.69 | 1.69 | 60.4 Thousand |
| 05 Mar, 2024 | 1.72 | 1.72 | 1.65 | 1.68 | 40.4 Thousand |
| 04 Mar, 2024 | 1.74 | 1.74 | 1.63 | 1.69 | 58.37 Thousand |
| 01 Mar, 2024 | 1.67 | 1.74 | 1.67 | 1.74 | 16.93 Thousand |
| 29 Feb, 2024 | 1.67 | 1.67 | 1.63 | 1.67 | 27.52 Thousand |
| 28 Feb, 2024 | 1.65 | 1.66 | 1.61 | 1.61 | 16.59 Thousand |
| 27 Feb, 2024 | 1.59 | 1.64 | 1.59 | 1.64 | 2450.00 |
| 26 Feb, 2024 | 1.55 | 1.56 | 1.52 | 1.55 | 48.16 Thousand |
| 23 Feb, 2024 | 1.57 | 1.57 | 1.55 | 1.55 | 31.7 Thousand |
7135
5426
SST
PNNX
VRTC
5868