Geodrill Limited (GEO.TO)
CAD 3.01
(-0.99%)
CAD 3.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2.05 | 2.05 | 2.0 | 2.0 | 16.42 Thousand |
| 04 Apr, 2024 | 1.98 | 2.0 | 1.97 | 2.0 | 2300.00 |
| 03 Apr, 2024 | 1.96 | 1.98 | 1.93 | 1.96 | 21.7 Thousand |
| 02 Apr, 2024 | 1.92 | 1.96 | 1.9 | 1.96 | 47.02 Thousand |
| 01 Apr, 2024 | 1.96 | 1.97 | 1.9 | 1.9 | 10.2 Thousand |
| 28 Mar, 2024 | 1.87 | 1.97 | 1.85 | 1.91 | 7900.00 |
| 27 Mar, 2024 | 1.87 | 1.88 | 1.84 | 1.84 | 6900.00 |
| 26 Mar, 2024 | 1.86 | 1.93 | 1.86 | 1.87 | 8403.00 |
| 25 Mar, 2024 | 1.97 | 1.97 | 1.87 | 1.87 | 5029.00 |
| 22 Mar, 2024 | 1.96 | 1.97 | 1.88 | 1.88 | 41.4 Thousand |
7135
5426
SST
PNNX
VRTC
5868