Geodrill Limited (GEO.TO)
CAD 3.01
(-0.99%)
CAD 3.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.78 | 1.79 | 1.78 | 1.78 | 14.61 Thousand |
| 09 Jan, 2024 | 1.74 | 1.8 | 1.74 | 1.8 | 10.7 Thousand |
| 08 Jan, 2024 | 1.75 | 1.76 | 1.72 | 1.73 | 23.1 Thousand |
| 05 Jan, 2024 | 1.77 | 1.78 | 1.73 | 1.75 | 14.65 Thousand |
| 04 Jan, 2024 | 1.74 | 1.77 | 1.74 | 1.77 | 3904.00 |
| 03 Jan, 2024 | 1.73 | 1.77 | 1.66 | 1.74 | 23.6 Thousand |
| 02 Jan, 2024 | 1.8 | 1.8 | 1.74 | 1.75 | 33.01 Thousand |
| 29 Dec, 2023 | 1.77 | 1.79 | 1.74 | 1.79 | 9132.00 |
| 28 Dec, 2023 | 1.77 | 1.8 | 1.77 | 1.78 | 4300.00 |
| 27 Dec, 2023 | 1.79 | 1.79 | 1.71 | 1.74 | 17.51 Thousand |
7135
5426
SST
PNNX
VRTC
5868