Guardian Capital Group Limited (GCG.TO)

CAD 43.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 40.75 40.75 40.75 40.75 -
18 Sep, 2024 40.75 40.75 40.75 40.75 -
17 Sep, 2024 40.75 40.75 40.75 40.75 -
16 Sep, 2024 40.7 40.75 40.7 40.75 301.00
13 Sep, 2024 40.2 40.5 40.2 40.5 201.00
12 Sep, 2024 40.75 40.75 40.75 40.75 -
11 Sep, 2024 40.75 40.75 40.75 40.75 100.00
10 Sep, 2024 40.17 40.17 40.17 40.17 -
09 Sep, 2024 40.17 40.17 40.17 40.17 402.00
06 Sep, 2024 40.15 40.15 40.15 40.15 101.00