Guardian Capital Group Limited (GCG.TO)

CAD 43.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 42.45 42.45 42.45 42.45 -
20 Aug, 2024 42.86 42.86 42.45 42.45 200.00
19 Aug, 2024 42.78 42.78 42.78 42.78 200.00
16 Aug, 2024 42.24 42.3 42.24 42.3 225.00
15 Aug, 2024 42.35 42.35 42.35 42.35 -
14 Aug, 2024 42.36 42.36 42.35 42.35 200.00
13 Aug, 2024 43.01 43.01 42.35 42.35 700.00
12 Aug, 2024 43.0 43.0 43.0 43.0 225.00
09 Aug, 2024 43.01 43.01 43.01 43.01 -
08 Aug, 2024 43.01 43.01 43.01 43.01 100.00