Guardian Capital Group Limited (GCG.TO)

CAD 43.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 43.66 43.66 43.66 43.66 -
06 Aug, 2024 43.66 43.66 43.66 43.66 700.00
02 Aug, 2024 43.48 43.48 43.48 43.48 -
01 Aug, 2024 43.48 43.48 43.48 43.48 -
31 Jul, 2024 43.02 43.49 42.77 43.48 1430.00
30 Jul, 2024 43.3 43.3 43.01 43.01 731.00
29 Jul, 2024 42.92 42.92 42.92 42.92 300.00
26 Jul, 2024 43.2 43.2 43.2 43.2 -
25 Jul, 2024 43.2 43.2 43.2 43.2 -
24 Jul, 2024 43.2 43.25 43.1 43.2 600.00