Guardian Capital Group Limited (GCG.TO)

CAD 42.25

(2.67%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 39.25 41.15 39.25 41.15 1200.00
09 Apr, 2025 39.48 39.48 38.5 38.52 2202.00
08 Apr, 2025 39.48 39.48 39.48 39.48 600.00
07 Apr, 2025 39.48 39.5 39.48 39.5 1006.00
04 Apr, 2025 39.49 39.49 39.48 39.48 1702.00
03 Apr, 2025 41.69 41.7 40.75 40.75 420.00
02 Apr, 2025 41.74 41.74 41.74 41.74 500.00
01 Apr, 2025 40.49 41.6 40.48 41.6 300.00
31 Mar, 2025 40.35 41.0 40.35 40.48 517.00
28 Mar, 2025 40.26 40.26 40.26 40.26 120.00