Guardian Capital Group Limited (GCG.TO)

CAD 43.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 44.0 44.0 44.0 44.0 -
30 Dec, 2024 44.0 44.0 44.0 44.0 -
27 Dec, 2024 44.75 44.75 44.0 44.0 600.00
24 Dec, 2024 43.5 43.5 43.5 43.5 -
23 Dec, 2024 43.5 43.5 43.5 43.5 -
20 Dec, 2024 43.5 43.5 43.5 43.5 -
19 Dec, 2024 43.5 43.5 43.5 43.5 -
18 Dec, 2024 44.02 44.03 43.5 43.5 900.00
17 Dec, 2024 44.2 44.2 44.2 44.2 100.00
16 Dec, 2024 44.59 44.59 44.59 44.59 -