Guardian Capital Group Limited (GCG.TO)

CAD 41.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 40.35 41.0 40.35 40.48 517.00
28 Mar, 2025 40.26 40.26 40.26 40.26 120.00
27 Mar, 2025 40.8 40.8 40.8 40.8 -
26 Mar, 2025 41.27 41.27 40.8 40.8 800.00
25 Mar, 2025 40.8 40.8 40.8 40.8 -
24 Mar, 2025 40.8 40.8 40.8 40.8 -
21 Mar, 2025 40.8 40.8 40.8 40.8 -
20 Mar, 2025 40.8 40.8 40.8 40.8 -
19 Mar, 2025 40.8 40.8 40.8 40.8 100.00
18 Mar, 2025 40.56 40.56 40.56 40.56 601.00