Guardian Capital Group Limited (GCG.TO)

CAD 43.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 41.98 41.98 41.98 41.98 -
14 Nov, 2024 41.98 41.98 41.98 41.98 -
13 Nov, 2024 41.98 41.98 41.98 41.98 -
12 Nov, 2024 41.98 41.98 41.98 41.98 -
11 Nov, 2024 42.4 42.4 41.98 41.98 518.00
08 Nov, 2024 40.9 40.9 40.9 40.9 -
07 Nov, 2024 40.58 41.26 40.58 40.9 600.00
06 Nov, 2024 40.4 40.4 40.4 40.4 -
05 Nov, 2024 40.4 40.4 40.4 40.4 -
04 Nov, 2024 40.4 40.4 40.4 40.4 -