Guardian Capital Group Limited (GCG.TO)

CAD 43.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 40.4 40.4 40.4 40.4 100.00
31 Oct, 2024 39.48 39.48 39.48 39.48 -
30 Oct, 2024 39.48 39.48 39.48 39.48 -
29 Oct, 2024 40.67 40.67 39.47 39.48 2100.00
28 Oct, 2024 40.51 40.64 40.51 40.64 700.00
25 Oct, 2024 41.01 41.01 40.5 40.5 300.00
24 Oct, 2024 41.45 41.45 41.45 41.45 -
23 Oct, 2024 41.45 41.45 41.45 41.45 -
22 Oct, 2024 41.45 41.45 41.45 41.45 -
21 Oct, 2024 41.76 41.76 41.45 41.45 1104.00