Guardian Capital Group Limited (GCG.TO)

CAD 41.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 44.6 44.84 44.6 44.84 200.00
11 Feb, 2025 44.23 44.23 44.23 44.23 -
10 Feb, 2025 44.23 44.23 44.23 44.23 -
07 Feb, 2025 44.65 44.65 44.23 44.23 200.00
06 Feb, 2025 44.43 44.43 44.43 44.43 -
05 Feb, 2025 44.8 44.8 44.43 44.43 401.00
04 Feb, 2025 45.1 45.1 45.1 45.1 100.00
03 Feb, 2025 45.5 45.5 45.04 45.04 412.00
31 Jan, 2025 45.56 45.56 45.56 45.56 -
30 Jan, 2025 45.56 45.56 45.56 45.56 136.00