Guardian Capital Group Limited (GCG.TO)

CAD 41.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 45.56 45.56 45.56 45.56 136.00
29 Jan, 2025 45.25 45.25 45.25 45.25 -
28 Jan, 2025 45.22 45.53 45.22 45.25 6719.00
27 Jan, 2025 46.45 46.45 46.45 46.45 -
24 Jan, 2025 46.45 46.45 46.45 46.45 -
23 Jan, 2025 46.45 46.45 46.45 46.45 -
22 Jan, 2025 45.8 46.45 45.8 46.45 604.00
21 Jan, 2025 46.94 46.94 46.93 46.93 200.00
20 Jan, 2025 46.34 46.34 46.34 46.34 102.00
17 Jan, 2025 45.25 45.25 45.25 45.25 -