Guardian Capital Group Limited (GCG.TO)

CAD 43.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 41.25 41.25 41.25 41.25 100.00
02 Oct, 2024 41.01 41.01 41.01 41.01 -
01 Oct, 2024 41.01 41.01 41.01 41.01 101.00
30 Sep, 2024 41.0 41.39 41.0 41.39 700.00
27 Sep, 2024 40.69 40.69 40.69 40.69 -
26 Sep, 2024 40.69 40.69 40.69 40.69 -
25 Sep, 2024 40.69 40.69 40.69 40.69 -
24 Sep, 2024 40.89 40.89 40.69 40.69 216.00
23 Sep, 2024 40.75 40.75 40.75 40.75 -
20 Sep, 2024 40.75 40.75 40.75 40.75 -