Guardian Capital Group Limited (GCG.TO)

CAD 41.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 43.4 43.4 42.38 42.42 1500.00
31 Dec, 2024 44.0 44.0 44.0 44.0 -
30 Dec, 2024 44.0 44.0 44.0 44.0 -
27 Dec, 2024 44.75 44.75 44.0 44.0 600.00
24 Dec, 2024 43.5 43.5 43.5 43.5 -
23 Dec, 2024 43.5 43.5 43.5 43.5 -
20 Dec, 2024 43.5 43.5 43.5 43.5 -
19 Dec, 2024 43.5 43.5 43.5 43.5 -
18 Dec, 2024 44.02 44.03 43.5 43.5 900.00
17 Dec, 2024 44.2 44.2 44.2 44.2 100.00