Guardian Capital Group Limited (GCG.TO)

CAD 41.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 41.6 41.6 41.6 41.6 -
28 Apr, 2025 41.6 41.6 41.6 41.6 200.00
25 Apr, 2025 41.37 41.37 41.37 41.37 -
24 Apr, 2025 41.37 41.37 41.37 41.37 -
23 Apr, 2025 41.37 41.37 41.37 41.37 -
22 Apr, 2025 41.37 41.37 41.37 41.37 -
21 Apr, 2025 41.37 41.37 41.37 41.37 400.00
17 Apr, 2025 42.25 42.25 42.25 42.25 -
16 Apr, 2025 42.25 42.25 42.25 42.25 100.00
15 Apr, 2025 41.15 41.15 41.15 41.15 -