Guardian Capital Group Limited (GCG.TO)

CAD 41.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 43.14 43.14 43.14 43.14 300.00
26 Sep, 2023 43.05 43.05 43.05 43.05 -
25 Sep, 2023 43.05 43.05 43.05 43.05 100.00
22 Sep, 2023 42.76 42.76 42.75 42.75 700.00
21 Sep, 2023 43.4 43.4 43.4 43.4 -
20 Sep, 2023 43.4 43.4 43.4 43.4 100.00
19 Sep, 2023 44.0 44.0 44.0 44.0 -
18 Sep, 2023 44.0 44.0 44.0 44.0 -
15 Sep, 2023 44.0 44.0 44.0 44.0 -
14 Sep, 2023 44.0 44.0 44.0 44.0 139.00