Guardian Capital Group Limited (GCG.TO)

CAD 43.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 44.0 44.0 44.0 44.0 -
08 Jul, 2024 44.0 44.0 44.0 44.0 -
05 Jul, 2024 44.0 44.0 44.0 44.0 -
04 Jul, 2024 44.0 44.0 44.0 44.0 709.00
03 Jul, 2024 44.0 44.0 43.31 43.31 500.00
02 Jul, 2024 43.2 43.2 43.2 43.2 -
28 Jun, 2024 43.51 43.51 43.2 43.2 425.00
27 Jun, 2024 43.49 43.49 43.49 43.49 -
26 Jun, 2024 43.49 43.49 43.49 43.49 -
25 Jun, 2024 43.49 43.49 43.49 43.49 -