Guardian Capital Group Limited (GCG.TO)

CAD 43.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 43.49 43.49 43.49 43.49 200.00
21 Jun, 2024 43.2 43.2 43.0 43.0 624.00
20 Jun, 2024 41.71 42.5 41.7 42.5 1000.00
19 Jun, 2024 41.32 42.0 41.31 42.0 1916.00
18 Jun, 2024 41.95 41.95 41.3 41.3 801.00
17 Jun, 2024 42.0 42.0 42.0 42.0 -
14 Jun, 2024 42.75 42.75 41.6 42.0 820.00
13 Jun, 2024 42.65 42.85 42.65 42.75 510.00
12 Jun, 2024 43.47 43.49 42.7 42.7 1600.00
11 Jun, 2024 43.01 43.01 43.0 43.0 200.00