Guardian Capital Group Limited (GCG.TO)

CAD 43.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 44.0 44.0 44.0 44.0 100.00
24 May, 2024 43.9 43.9 43.9 43.9 -
23 May, 2024 44.75 44.75 43.9 43.9 600.00
22 May, 2024 44.01 44.01 44.01 44.01 217.00
21 May, 2024 45.02 45.02 44.6 44.6 500.00
17 May, 2024 45.0 45.0 45.0 45.0 -
16 May, 2024 45.0 45.0 45.0 45.0 -
15 May, 2024 43.9 45.0 43.9 45.0 345.00
14 May, 2024 45.0 45.0 45.0 45.0 100.00
13 May, 2024 44.51 44.51 44.51 44.51 -