First Quantum Minerals Ltd. (FM.TO)
CAD 18.79
(0.75%)
CAD 18.79
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 16.26 | 16.82 | 16.26 | 16.62 | 2 Million |
| 14 Apr, 2025 | 16.62 | 17.1 | 16.18 | 16.47 | 2.85 Million |
| 11 Apr, 2025 | 15.92 | 16.37 | 15.7 | 16.1 | 4.36 Million |
| 10 Apr, 2025 | 16.59 | 16.65 | 15.12 | 15.63 | 4 Million |
| 09 Apr, 2025 | 15.1 | 17.71 | 14.41 | 16.95 | 6.85 Million |
| 08 Apr, 2025 | 16.51 | 16.79 | 14.56 | 15.05 | 4.92 Million |
| 07 Apr, 2025 | 15.25 | 16.75 | 15.15 | 15.59 | 4.46 Million |
| 04 Apr, 2025 | 17.21 | 17.26 | 15.0 | 16.0 | 7.35 Million |
| 03 Apr, 2025 | 18.5 | 18.97 | 17.99 | 18.1 | 3.88 Million |
| 02 Apr, 2025 | 20.01 | 20.23 | 19.51 | 19.89 | 3.55 Million |
BAHN-B
1113
NKE
MATRIMONY
LILMW
STLC