First Quantum Minerals Ltd. (FM.TO)
CAD 18.79
(0.75%)
CAD 18.79
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 20.01 | 20.23 | 19.51 | 19.89 | 3.55 Million |
| 01 Apr, 2025 | 19.5 | 20.44 | 19.3 | 20.3 | 2.83 Million |
| 31 Mar, 2025 | 19.28 | 19.61 | 18.75 | 19.35 | 3.24 Million |
| 28 Mar, 2025 | 20.75 | 20.91 | 19.5 | 19.79 | 3.26 Million |
| 27 Mar, 2025 | 21.0 | 21.5 | 20.75 | 20.95 | 2.53 Million |
| 26 Mar, 2025 | 22.74 | 22.74 | 21.07 | 21.35 | 3.87 Million |
| 25 Mar, 2025 | 23.0 | 23.28 | 22.46 | 22.65 | 2.68 Million |
| 24 Mar, 2025 | 22.55 | 22.92 | 22.27 | 22.84 | 3.24 Million |
| 21 Mar, 2025 | 21.78 | 22.45 | 21.69 | 22.23 | 3.95 Million |
| 20 Mar, 2025 | 22.65 | 23.15 | 22.15 | 22.19 | 2.59 Million |
BAHN-B
1113
NKE
MATRIMONY
LILMW
STLC