CAD 18.79
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 20.61 | 21.02 | 20.46 | 20.84 | 132.89 Thousand |
12 Jun, 2025 | 21.09 | 21.53 | 21.05 | 21.49 | 183.78 Thousand |
11 Jun, 2025 | 21.33 | 21.42 | 21.08 | 21.32 | 107.11 Thousand |
10 Jun, 2025 | 21.48 | 21.55 | 21.35 | 21.42 | 80.46 Thousand |
09 Jun, 2025 | 21.68 | 21.95 | 21.62 | 21.91 | 121 Thousand |
06 Jun, 2025 | 21.57 | 21.88 | 21.41 | 21.58 | 1.81 Million |
05 Jun, 2025 | 21.38 | 21.72 | 21.17 | 21.42 | 2.01 Million |
04 Jun, 2025 | 20.86 | 21.14 | 20.52 | 21.03 | 1.77 Million |
03 Jun, 2025 | 20.83 | 21.22 | 20.38 | 20.77 | 2.36 Million |
02 Jun, 2025 | 20.7 | 21.04 | 20.32 | 20.87 | 2.45 Million |
BAHN-B
1113
NKE
MATRIMONY
LILMW
STLC