CAD 18.79
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 20.49 | 21.14 | 20.43 | 20.93 | 1.17 Million |
23 May, 2025 | 19.81 | 20.61 | 19.81 | 20.49 | 2.02 Million |
22 May, 2025 | 19.58 | 20.18 | 19.46 | 20.01 | 1.55 Million |
21 May, 2025 | 19.78 | 20.18 | 19.61 | 19.63 | 1.97 Million |
20 May, 2025 | 19.88 | 19.88 | 19.49 | 19.78 | 1.84 Million |
16 May, 2025 | 19.84 | 20.07 | 19.25 | 19.53 | 2.53 Million |
15 May, 2025 | 19.95 | 20.18 | 19.55 | 20.09 | 1.79 Million |
14 May, 2025 | 20.31 | 20.7 | 20.04 | 20.19 | 1.88 Million |
13 May, 2025 | 20.27 | 20.81 | 20.12 | 20.21 | 2.11 Million |
12 May, 2025 | 20.11 | 20.49 | 19.87 | 20.17 | 2.52 Million |
BAHN-B
1113
NKE
MATRIMONY
LILMW
STLC