First Quantum Minerals Ltd. (FM.TO)
CAD 16.91
(5.69%)
CAD 16.91
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 15.25 | 16.75 | 15.15 | 15.59 | 4.46 Million |
| 04 Apr, 2025 | 17.21 | 17.26 | 15.0 | 16.0 | 7.35 Million |
| 03 Apr, 2025 | 18.5 | 18.97 | 17.99 | 18.1 | 3.88 Million |
| 02 Apr, 2025 | 20.01 | 20.23 | 19.51 | 19.89 | 3.55 Million |
| 01 Apr, 2025 | 19.5 | 20.44 | 19.3 | 20.3 | 2.83 Million |
| 31 Mar, 2025 | 19.28 | 19.61 | 18.75 | 19.35 | 3.24 Million |
| 28 Mar, 2025 | 20.75 | 20.91 | 19.5 | 19.79 | 3.26 Million |
| 27 Mar, 2025 | 21.0 | 21.5 | 20.75 | 20.95 | 2.53 Million |
| 26 Mar, 2025 | 22.74 | 22.74 | 21.07 | 21.35 | 3.87 Million |
| 25 Mar, 2025 | 23.0 | 23.28 | 22.46 | 22.65 | 2.68 Million |
BAHN-B
1113
NKE
MATRIMONY
LILMW
STLC