CAD 18.79
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 18.88 | 19.41 | 18.8 | 19.39 | 2.29 Million |
08 May, 2025 | 18.9 | 19.27 | 18.48 | 18.71 | 2.42 Million |
07 May, 2025 | 19.15 | 19.16 | 18.59 | 18.82 | 2.19 Million |
06 May, 2025 | 18.43 | 19.38 | 18.43 | 19.24 | 2.85 Million |
05 May, 2025 | 18.72 | 18.89 | 18.51 | 18.56 | 1.52 Million |
02 May, 2025 | 18.93 | 19.11 | 18.68 | 18.79 | 2.04 Million |
01 May, 2025 | 18.75 | 18.94 | 18.42 | 18.65 | 2.19 Million |
30 Apr, 2025 | 17.97 | 18.58 | 17.66 | 18.51 | 4.88 Million |
29 Apr, 2025 | 18.52 | 19.02 | 18.52 | 18.88 | 1.89 Million |
28 Apr, 2025 | 19.09 | 19.19 | 18.3 | 18.58 | 2.84 Million |
BAHN-B
1113
NKE
MATRIMONY
LILMW
STLC