CAD 18.79
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 19.95 | 20.18 | 19.55 | 20.09 | 1.79 Million |
14 May, 2025 | 20.31 | 20.7 | 20.04 | 20.19 | 1.88 Million |
13 May, 2025 | 20.27 | 20.81 | 20.12 | 20.21 | 2.11 Million |
12 May, 2025 | 20.11 | 20.49 | 19.87 | 20.17 | 2.52 Million |
09 May, 2025 | 18.88 | 19.41 | 18.8 | 19.39 | 2.29 Million |
08 May, 2025 | 18.9 | 19.27 | 18.48 | 18.71 | 2.42 Million |
07 May, 2025 | 19.15 | 19.16 | 18.59 | 18.82 | 2.19 Million |
06 May, 2025 | 18.43 | 19.38 | 18.43 | 19.24 | 2.85 Million |
05 May, 2025 | 18.72 | 18.89 | 18.51 | 18.56 | 1.52 Million |
02 May, 2025 | 18.93 | 19.11 | 18.68 | 18.79 | 2.04 Million |
BAHN-B
1113
NKE
MATRIMONY
LILMW
STLC