CAD 18.79
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 19.09 | 19.19 | 18.3 | 18.58 | 2.84 Million |
25 Apr, 2025 | 18.8 | 19.34 | 18.74 | 19.17 | 2.56 Million |
24 Apr, 2025 | 18.59 | 19.64 | 18.58 | 19.09 | 5.04 Million |
23 Apr, 2025 | 17.25 | 18.26 | 17.18 | 18.23 | 5.25 Million |
22 Apr, 2025 | 16.34 | 16.99 | 16.3 | 16.66 | 2.72 Million |
21 Apr, 2025 | 16.57 | 16.61 | 15.59 | 16.0 | 3 Million |
17 Apr, 2025 | 16.68 | 16.87 | 16.32 | 16.56 | 1.93 Million |
16 Apr, 2025 | 16.7 | 17.06 | 16.32 | 16.72 | 3.23 Million |
15 Apr, 2025 | 16.26 | 16.82 | 16.26 | 16.62 | 2 Million |
14 Apr, 2025 | 16.62 | 17.1 | 16.18 | 16.47 | 2.85 Million |
BAHN-B
1113
NKE
MATRIMONY
LILMW
STLC