CAD 18.79
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 21.57 | 21.88 | 21.41 | 21.58 | 1.81 Million |
05 Jun, 2025 | 21.38 | 21.72 | 21.17 | 21.42 | 2.01 Million |
04 Jun, 2025 | 20.86 | 21.14 | 20.52 | 21.03 | 1.77 Million |
03 Jun, 2025 | 20.83 | 21.22 | 20.38 | 20.77 | 2.36 Million |
02 Jun, 2025 | 20.7 | 21.04 | 20.32 | 20.87 | 2.45 Million |
30 May, 2025 | 20.56 | 20.66 | 20.23 | 20.33 | 2.78 Million |
29 May, 2025 | 20.67 | 21.09 | 20.49 | 20.68 | 1.15 Million |
28 May, 2025 | 20.69 | 20.7 | 20.24 | 20.49 | 1.86 Million |
27 May, 2025 | 20.94 | 21.33 | 20.56 | 20.68 | 2.62 Million |
26 May, 2025 | 20.49 | 21.14 | 20.43 | 20.93 | 1.17 Million |
BAHN-B
1113
NKE
MATRIMONY
LILMW
STLC