Frontera Energy Corporation (FEC.TO)
CAD 4.98
(-0.8%)
CAD 4.98
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7.88 | 8.08 | 7.84 | 7.88 | 69.2 Thousand |
| 29 Feb, 2024 | 7.85 | 7.98 | 7.76 | 7.88 | 38.9 Thousand |
| 28 Feb, 2024 | 8.11 | 8.11 | 7.89 | 7.92 | 19.52 Thousand |
| 27 Feb, 2024 | 8.0 | 8.09 | 7.89 | 7.99 | 33.4 Thousand |
| 26 Feb, 2024 | 8.06 | 8.1 | 7.87 | 7.96 | 34.34 Thousand |
| 23 Feb, 2024 | 8.42 | 8.42 | 7.97 | 8.12 | 41.03 Thousand |
| 22 Feb, 2024 | 8.12 | 8.29 | 8.09 | 8.25 | 22.4 Thousand |
| 21 Feb, 2024 | 7.96 | 8.18 | 7.95 | 8.07 | 49.7 Thousand |
| 20 Feb, 2024 | 8.24 | 8.32 | 7.96 | 7.99 | 48.94 Thousand |
| 16 Feb, 2024 | 8.31 | 8.43 | 8.02 | 8.38 | 25.6 Thousand |
GMG
G24
JUSHF
ROP
AVIR
LUG