Frontera Energy Corporation (FEC.TO)
CAD 4.98
(-0.8%)
CAD 4.98
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.82 | 7.91 | 7.8 | 7.86 | 30.7 Thousand |
| 05 Mar, 2024 | 7.79 | 7.8 | 7.62 | 7.8 | 41.1 Thousand |
| 04 Mar, 2024 | 7.82 | 7.94 | 7.71 | 7.77 | 47.8 Thousand |
| 01 Mar, 2024 | 7.88 | 8.08 | 7.84 | 7.88 | 69.2 Thousand |
| 29 Feb, 2024 | 7.85 | 7.98 | 7.76 | 7.88 | 38.9 Thousand |
| 28 Feb, 2024 | 8.11 | 8.11 | 7.89 | 7.92 | 19.52 Thousand |
| 27 Feb, 2024 | 8.0 | 8.09 | 7.89 | 7.99 | 33.4 Thousand |
| 26 Feb, 2024 | 8.06 | 8.1 | 7.87 | 7.96 | 34.34 Thousand |
| 23 Feb, 2024 | 8.42 | 8.42 | 7.97 | 8.12 | 41.03 Thousand |
| 22 Feb, 2024 | 8.12 | 8.29 | 8.09 | 8.25 | 22.4 Thousand |
GMG
G24
JUSHF
ROP
AVIR
LUG