Frontera Energy Corporation (FEC.TO)
CAD 4.98
(-0.8%)
CAD 4.98
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 8.65 | 8.73 | 8.56 | 8.64 | 29.62 Thousand |
| 03 Apr, 2024 | 8.65 | 8.68 | 8.54 | 8.68 | 33.4 Thousand |
| 02 Apr, 2024 | 8.42 | 8.52 | 8.42 | 8.49 | 54.4 Thousand |
| 01 Apr, 2024 | 8.26 | 8.48 | 8.2 | 8.45 | 69.43 Thousand |
| 28 Mar, 2024 | 8.18 | 8.33 | 8.18 | 8.27 | 23.53 Thousand |
| 27 Mar, 2024 | 8.07 | 8.21 | 8.06 | 8.18 | 23.2 Thousand |
| 26 Mar, 2024 | 8.2 | 8.23 | 8.01 | 8.01 | 35.12 Thousand |
| 25 Mar, 2024 | 8.09 | 8.24 | 8.09 | 8.18 | 22.5 Thousand |
| 22 Mar, 2024 | 8.38 | 8.38 | 8.02 | 8.09 | 30.5 Thousand |
| 21 Mar, 2024 | 8.31 | 8.37 | 8.28 | 8.37 | 29.24 Thousand |
GMG
G24
JUSHF
ROP
AVIR
LUG