CAD 4.98
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 8.26 | 8.48 | 8.2 | 8.45 | 69.43 Thousand |
28 Mar, 2024 | 8.18 | 8.33 | 8.18 | 8.27 | 23.53 Thousand |
27 Mar, 2024 | 8.07 | 8.21 | 8.06 | 8.18 | 23.2 Thousand |
26 Mar, 2024 | 8.2 | 8.23 | 8.01 | 8.01 | 35.12 Thousand |
25 Mar, 2024 | 8.09 | 8.24 | 8.09 | 8.18 | 22.5 Thousand |
22 Mar, 2024 | 8.38 | 8.38 | 8.02 | 8.09 | 30.5 Thousand |
21 Mar, 2024 | 8.31 | 8.37 | 8.28 | 8.37 | 29.24 Thousand |
20 Mar, 2024 | 8.17 | 8.24 | 8.06 | 8.24 | 23.53 Thousand |
19 Mar, 2024 | 8.08 | 8.21 | 8.08 | 8.17 | 17.53 Thousand |
18 Mar, 2024 | 8.14 | 8.16 | 7.96 | 8.09 | 46.9 Thousand |
GMG
G24
JUSHF
ROP
AVIR
LUG