CAD 4.98
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 8.34 | 8.46 | 8.22 | 8.44 | 17.3 Thousand |
15 Apr, 2024 | 8.51 | 8.52 | 8.35 | 8.47 | 36.13 Thousand |
12 Apr, 2024 | 8.82 | 8.95 | 8.44 | 8.55 | 70.4 Thousand |
11 Apr, 2024 | 8.6 | 8.84 | 8.59 | 8.75 | 21.12 Thousand |
10 Apr, 2024 | 8.62 | 8.8 | 8.62 | 8.74 | 36.21 Thousand |
09 Apr, 2024 | 8.68 | 8.68 | 8.52 | 8.67 | 28.6 Thousand |
08 Apr, 2024 | 8.8 | 8.8 | 8.47 | 8.53 | 33.43 Thousand |
05 Apr, 2024 | 8.52 | 8.85 | 8.52 | 8.73 | 26.14 Thousand |
04 Apr, 2024 | 8.65 | 8.73 | 8.56 | 8.64 | 29.62 Thousand |
03 Apr, 2024 | 8.65 | 8.68 | 8.54 | 8.68 | 33.4 Thousand |
GMG
G24
JUSHF
ROP
AVIR
LUG