Frontera Energy Corporation (FEC.TO)
CAD 4.98
(-0.8%)
CAD 4.98
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 8.13 | 8.21 | 7.97 | 8.02 | 59.1 Thousand |
| 13 Mar, 2024 | 8.34 | 8.47 | 8.18 | 8.18 | 39.9 Thousand |
| 12 Mar, 2024 | 8.47 | 8.47 | 8.17 | 8.31 | 35.11 Thousand |
| 11 Mar, 2024 | 8.09 | 8.42 | 7.99 | 8.4 | 46.63 Thousand |
| 08 Mar, 2024 | 8.04 | 8.08 | 7.88 | 8.07 | 52.5 Thousand |
| 07 Mar, 2024 | 7.85 | 8.02 | 7.85 | 7.99 | 30.4 Thousand |
| 06 Mar, 2024 | 7.82 | 7.91 | 7.8 | 7.86 | 30.7 Thousand |
| 05 Mar, 2024 | 7.79 | 7.8 | 7.62 | 7.8 | 41.1 Thousand |
| 04 Mar, 2024 | 7.82 | 7.94 | 7.71 | 7.77 | 47.8 Thousand |
| 01 Mar, 2024 | 7.88 | 8.08 | 7.84 | 7.88 | 69.2 Thousand |
GMG
G24
JUSHF
ROP
AVIR
LUG