Frontera Energy Corporation (FEC.TO)
CAD 4.98
(-0.8%)
CAD 4.98
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.79 | 7.95 | 7.6 | 7.95 | 73.2 Thousand |
| 12 Feb, 2024 | 7.72 | 7.95 | 7.67 | 7.92 | 59.92 Thousand |
| 09 Feb, 2024 | 7.64 | 7.77 | 7.57 | 7.72 | 27.43 Thousand |
| 08 Feb, 2024 | 7.76 | 7.76 | 7.51 | 7.71 | 46.42 Thousand |
| 07 Feb, 2024 | 7.65 | 7.66 | 7.51 | 7.54 | 34.4 Thousand |
| 06 Feb, 2024 | 7.65 | 7.81 | 7.59 | 7.67 | 41.23 Thousand |
| 05 Feb, 2024 | 7.75 | 7.76 | 7.53 | 7.59 | 48.7 Thousand |
| 02 Feb, 2024 | 8.01 | 8.01 | 7.81 | 7.81 | 84 Thousand |
| 01 Feb, 2024 | 8.04 | 8.17 | 8.04 | 8.08 | 40.6 Thousand |
| 31 Jan, 2024 | 8.2 | 8.2 | 8.02 | 8.05 | 22.5 Thousand |
GMG
G24
JUSHF
ROP
AVIR
LUG