Frontera Energy Corporation (FEC.TO)
CAD 4.98
(-0.8%)
CAD 4.98
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.8 | 6.0 | 5.71 | 5.81 | 1 Million |
| 29 May, 2025 | 5.98 | 6.02 | 5.82 | 5.83 | 20.9 Thousand |
| 28 May, 2025 | 6.06 | 6.14 | 5.86 | 5.86 | 56.44 Thousand |
| 27 May, 2025 | 5.92 | 6.27 | 5.86 | 6.03 | 182.5 Thousand |
| 26 May, 2025 | 5.87 | 6.13 | 5.82 | 5.89 | 77.71 Thousand |
| 23 May, 2025 | 5.13 | 5.75 | 5.12 | 5.74 | 107.8 Thousand |
| 22 May, 2025 | 5.0 | 5.21 | 4.8 | 5.15 | 179.6 Thousand |
| 21 May, 2025 | 4.82 | 4.82 | 4.58 | 4.59 | 53.54 Thousand |
| 20 May, 2025 | 4.87 | 4.95 | 4.76 | 4.81 | 137.63 Thousand |
| 16 May, 2025 | 4.95 | 5.01 | 4.82 | 4.86 | 159.6 Thousand |
GMG
G24
JUSHF
ROP
AVIR
LUG