Frontera Energy Corporation (FEC.TO)
CAD 4.98
(-0.8%)
CAD 4.98
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.13 | 5.75 | 5.12 | 5.74 | 107.8 Thousand |
| 22 May, 2025 | 5.0 | 5.21 | 4.8 | 5.15 | 179.6 Thousand |
| 21 May, 2025 | 4.82 | 4.82 | 4.58 | 4.59 | 53.54 Thousand |
| 20 May, 2025 | 4.87 | 4.95 | 4.76 | 4.81 | 137.63 Thousand |
| 16 May, 2025 | 4.95 | 5.01 | 4.82 | 4.86 | 159.6 Thousand |
| 15 May, 2025 | 4.94 | 5.06 | 4.86 | 4.99 | 69 Thousand |
| 14 May, 2025 | 5.15 | 5.23 | 5.01 | 5.1 | 66.64 Thousand |
| 13 May, 2025 | 5.24 | 5.29 | 5.15 | 5.25 | 99.6 Thousand |
| 12 May, 2025 | 5.22 | 5.33 | 5.1 | 5.17 | 38.9 Thousand |
| 09 May, 2025 | 5.0 | 5.31 | 5.0 | 5.15 | 121.6 Thousand |
GMG
G24
JUSHF
ROP
AVIR
LUG