Frontera Energy Corporation (FEC.TO)
CAD 4.98
(-0.8%)
CAD 4.98
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.97 | 6.26 | 5.97 | 6.26 | 3950.00 |
| 05 Jun, 2025 | 6.1 | 6.15 | 6.1 | 6.15 | 1469.00 |
| 04 Jun, 2025 | 6.1 | 6.12 | 6.1 | 6.12 | 300.00 |
| 03 Jun, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 207.00 |
| 02 Jun, 2025 | 5.98 | 6.0 | 5.91 | 5.92 | 3269.00 |
| 30 May, 2025 | 5.8 | 6.0 | 5.71 | 5.81 | 1 Million |
| 29 May, 2025 | 5.98 | 6.02 | 5.82 | 5.83 | 20.9 Thousand |
| 28 May, 2025 | 6.06 | 6.14 | 5.86 | 5.86 | 56.44 Thousand |
| 27 May, 2025 | 5.92 | 6.27 | 5.86 | 6.03 | 182.5 Thousand |
| 26 May, 2025 | 5.87 | 6.13 | 5.82 | 5.89 | 77.71 Thousand |
GMG
G24
JUSHF
ROP
AVIR
LUG