CAD 4.98
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 8.01 | 8.01 | 7.81 | 7.81 | 84 Thousand |
01 Feb, 2024 | 8.04 | 8.17 | 8.04 | 8.08 | 40.6 Thousand |
31 Jan, 2024 | 8.2 | 8.2 | 8.02 | 8.05 | 22.5 Thousand |
30 Jan, 2024 | 8.22 | 8.31 | 8.2 | 8.26 | 26.71 Thousand |
29 Jan, 2024 | 8.58 | 8.58 | 8.28 | 8.28 | 24.7 Thousand |
26 Jan, 2024 | 8.26 | 8.57 | 8.26 | 8.57 | 21 Thousand |
25 Jan, 2024 | 8.25 | 8.53 | 8.25 | 8.48 | 24.7 Thousand |
24 Jan, 2024 | 8.58 | 8.64 | 8.4 | 8.42 | 17.1 Thousand |
23 Jan, 2024 | 8.47 | 8.72 | 8.44 | 8.51 | 39.5 Thousand |
22 Jan, 2024 | 7.92 | 8.41 | 7.92 | 8.41 | 58.11 Thousand |
GMG
G24
JUSHF
ROP
AVIR
LUG