CAD 4.98
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 8.2 | 8.2 | 8.02 | 8.05 | 22.5 Thousand |
30 Jan, 2024 | 8.22 | 8.31 | 8.2 | 8.26 | 26.71 Thousand |
29 Jan, 2024 | 8.58 | 8.58 | 8.28 | 8.28 | 24.7 Thousand |
26 Jan, 2024 | 8.26 | 8.57 | 8.26 | 8.57 | 21 Thousand |
25 Jan, 2024 | 8.25 | 8.53 | 8.25 | 8.48 | 24.7 Thousand |
24 Jan, 2024 | 8.58 | 8.64 | 8.4 | 8.42 | 17.1 Thousand |
23 Jan, 2024 | 8.47 | 8.72 | 8.44 | 8.51 | 39.5 Thousand |
22 Jan, 2024 | 7.92 | 8.41 | 7.92 | 8.41 | 58.11 Thousand |
19 Jan, 2024 | 7.96 | 8.15 | 7.91 | 8.07 | 83.5 Thousand |
18 Jan, 2024 | 7.99 | 8.05 | 7.88 | 8.02 | 49.1 Thousand |
GMG
G24
JUSHF
ROP
AVIR
LUG