Frontera Energy Corporation (FEC.TO)
CAD 4.98
(-0.8%)
CAD 4.98
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 8.0 | 8.19 | 7.98 | 8.08 | 28.5 Thousand |
| 29 Dec, 2023 | 7.74 | 8.05 | 7.74 | 7.97 | 48.1 Thousand |
| 28 Dec, 2023 | 8.07 | 8.07 | 7.88 | 7.92 | 32.7 Thousand |
| 27 Dec, 2023 | 8.24 | 8.31 | 8.11 | 8.14 | 31.4 Thousand |
| 22 Dec, 2023 | 8.25 | 8.34 | 8.19 | 8.22 | 52.33 Thousand |
| 21 Dec, 2023 | 8.1 | 8.22 | 8.08 | 8.15 | 53 Thousand |
| 20 Dec, 2023 | 8.28 | 8.37 | 8.02 | 8.04 | 60.4 Thousand |
| 19 Dec, 2023 | 7.83 | 8.27 | 7.83 | 8.27 | 50.9 Thousand |
| 18 Dec, 2023 | 8.0 | 8.16 | 7.96 | 7.96 | 45.1 Thousand |
| 15 Dec, 2023 | 8.2 | 8.22 | 7.85 | 7.97 | 128.34 Thousand |
GMG
G24
JUSHF
ROP
AVIR
LUG