CAD 4.98
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 7.81 | 7.94 | 7.74 | 7.81 | 62.2 Thousand |
08 Jan, 2024 | 7.95 | 7.96 | 7.74 | 7.91 | 35.6 Thousand |
05 Jan, 2024 | 8.07 | 8.16 | 8.0 | 8.12 | 49.41 Thousand |
04 Jan, 2024 | 8.24 | 8.44 | 8.06 | 8.09 | 37.01 Thousand |
03 Jan, 2024 | 8.03 | 8.25 | 8.03 | 8.22 | 81.04 Thousand |
02 Jan, 2024 | 8.0 | 8.19 | 7.98 | 8.08 | 28.5 Thousand |
29 Dec, 2023 | 7.74 | 8.05 | 7.74 | 7.97 | 48.1 Thousand |
28 Dec, 2023 | 8.07 | 8.07 | 7.88 | 7.92 | 32.7 Thousand |
27 Dec, 2023 | 8.24 | 8.31 | 8.11 | 8.14 | 31.4 Thousand |
22 Dec, 2023 | 8.25 | 8.34 | 8.19 | 8.22 | 52.33 Thousand |
GMG
G24
JUSHF
ROP
AVIR
LUG