Frontera Energy Corporation (FEC.TO)
CAD 4.98
(-0.8%)
CAD 4.98
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.94 | 8.36 | 7.94 | 8.19 | 39.3 Thousand |
| 13 Dec, 2023 | 7.6 | 8.0 | 7.52 | 7.93 | 351.01 Thousand |
| 12 Dec, 2023 | 7.96 | 7.96 | 7.62 | 7.66 | 1.09 Million |
| 11 Dec, 2023 | 7.84 | 8.37 | 7.67 | 8.03 | 1.09 Million |
| 08 Dec, 2023 | 7.52 | 7.64 | 7.32 | 7.6 | 138.04 Thousand |
| 07 Dec, 2023 | 7.62 | 7.74 | 7.49 | 7.53 | 64.91 Thousand |
| 06 Dec, 2023 | 7.51 | 7.74 | 7.49 | 7.7 | 100.6 Thousand |
| 05 Dec, 2023 | 7.91 | 7.91 | 7.63 | 7.65 | 194.14 Thousand |
| 04 Dec, 2023 | 8.29 | 8.29 | 8.05 | 8.1 | 92.7 Thousand |
| 01 Dec, 2023 | 8.63 | 8.64 | 8.3 | 8.35 | 76.5 Thousand |
GMG
G24
JUSHF
ROP
AVIR
LUG