Frontera Energy Corporation (FEC.TO)
CAD 4.98
(-0.8%)
CAD 4.98
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 8.55 | 8.61 | 8.3 | 8.5 | 84.63 Thousand |
| 29 Nov, 2023 | 8.98 | 8.98 | 8.5 | 8.52 | 113.31 Thousand |
| 28 Nov, 2023 | 8.63 | 8.8 | 8.53 | 8.75 | 46 Thousand |
| 27 Nov, 2023 | 9.0 | 9.09 | 8.54 | 8.69 | 70.94 Thousand |
| 24 Nov, 2023 | 9.01 | 9.2 | 8.93 | 8.94 | 22.9 Thousand |
| 23 Nov, 2023 | 9.1 | 9.29 | 9.06 | 9.2 | 23.63 Thousand |
| 22 Nov, 2023 | 8.91 | 9.25 | 8.91 | 9.24 | 45.2 Thousand |
| 21 Nov, 2023 | 9.05 | 9.09 | 8.85 | 9.06 | 40.92 Thousand |
| 20 Nov, 2023 | 9.05 | 9.2 | 9.03 | 9.03 | 41.7 Thousand |
| 17 Nov, 2023 | 8.6 | 9.08 | 8.6 | 9.01 | 77.3 Thousand |
GMG
G24
JUSHF
ROP
AVIR
LUG