Frontera Energy Corporation (FEC.TO)
CAD 4.98
(-0.8%)
CAD 4.98
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 9.04 | 9.04 | 8.8 | 8.89 | 27.8 Thousand |
| 15 May, 2024 | 9.06 | 9.13 | 8.9 | 9.05 | 22.51 Thousand |
| 14 May, 2024 | 9.14 | 9.14 | 8.85 | 9.0 | 35 Thousand |
| 13 May, 2024 | 8.8 | 9.16 | 8.8 | 9.1 | 25.3 Thousand |
| 10 May, 2024 | 9.0 | 9.0 | 8.72 | 8.83 | 32.5 Thousand |
| 09 May, 2024 | 8.84 | 9.14 | 8.84 | 9.05 | 32.13 Thousand |
| 08 May, 2024 | 9.21 | 9.28 | 8.95 | 9.08 | 53.2 Thousand |
| 07 May, 2024 | 9.24 | 9.38 | 9.23 | 9.29 | 10.02 Thousand |
| 06 May, 2024 | 9.26 | 9.39 | 9.09 | 9.29 | 19.01 Thousand |
| 03 May, 2024 | 9.29 | 9.53 | 9.18 | 9.34 | 23.51 Thousand |
GMG
G24
JUSHF
ROP
AVIR
LUG