Frontera Energy Corporation (FEC.TO)
CAD 4.98
(-0.8%)
CAD 4.98
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 9.18 | 9.35 | 9.11 | 9.13 | 13.93 Thousand |
| 01 May, 2024 | 9.42 | 9.42 | 9.02 | 9.16 | 27.2 Thousand |
| 30 Apr, 2024 | 9.97 | 10.05 | 9.36 | 9.49 | 119.6 Thousand |
| 29 Apr, 2024 | 9.81 | 9.96 | 9.56 | 9.94 | 85.9 Thousand |
| 26 Apr, 2024 | 9.46 | 9.49 | 9.27 | 9.45 | 18.9 Thousand |
| 25 Apr, 2024 | 8.91 | 9.5 | 8.9 | 9.41 | 38 Thousand |
| 24 Apr, 2024 | 8.7 | 9.16 | 8.69 | 9.1 | 38.3 Thousand |
| 23 Apr, 2024 | 8.19 | 8.71 | 8.11 | 8.71 | 100.81 Thousand |
| 22 Apr, 2024 | 8.03 | 8.2 | 7.97 | 8.17 | 45.3 Thousand |
| 19 Apr, 2024 | 8.16 | 8.23 | 8.06 | 8.09 | 19.12 Thousand |
GMG
G24
JUSHF
ROP
AVIR
LUG