Frontera Energy Corporation (FEC.TO)
CAD 4.98
(-0.8%)
CAD 4.98
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 8.02 | 8.12 | 7.9 | 8.03 | 28 Thousand |
| 13 Jun, 2024 | 8.22 | 8.46 | 8.01 | 8.1 | 28.9 Thousand |
| 12 Jun, 2024 | 8.48 | 8.52 | 8.25 | 8.3 | 24.33 Thousand |
| 11 Jun, 2024 | 8.35 | 8.51 | 8.28 | 8.47 | 16.5 Thousand |
| 10 Jun, 2024 | 8.38 | 8.57 | 8.02 | 8.48 | 21.8 Thousand |
| 07 Jun, 2024 | 8.3 | 8.6 | 8.29 | 8.39 | 22.43 Thousand |
| 06 Jun, 2024 | 8.64 | 8.64 | 8.41 | 8.49 | 21.2 Thousand |
| 05 Jun, 2024 | 8.74 | 8.79 | 8.54 | 8.57 | 23.44 Thousand |
| 04 Jun, 2024 | 8.74 | 8.81 | 8.71 | 8.8 | 67.3 Thousand |
| 03 Jun, 2024 | 9.0 | 9.0 | 8.66 | 8.8 | 55.43 Thousand |
GMG
G24
JUSHF
ROP
AVIR
LUG